Homepage Active Options Active Stocks

BANDHANBNK 230 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 230 CALL

Options premium and indicators chart analysis for BANDHANBNK 230 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 230 CALL

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Premium of BANDHANBNK 230 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 230 is at: 0.15 on 19 Jul 2024
CALL opened at 0.35 and traded inside a Low-High range of 0.10-0.35 as on 19 Fri Jul 2024

The underlying equity is trading at 192.45 which means that CALL of strike 230 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 1800

Total Open Interest for CALL (CE) of strike 230 is 1,649,200

Munafa analysis BANDHANBNK 230 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 230 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 230 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 230 CALL of Bandhan Bank Limited

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Jul 192.45 0.15 0.35 0.35 0.10 -62 2,968,560,000 -13.4%
18 Thu Jul 195.93 0.40 0.60 0.80 0.35 -33 3,427,200,000 1%
16 Tue Jul 198.43 0.60 0.55 1.00 0.45 9 3,391,920,000 8.4%
15 Mon Jul 195.32 0.55 0.40 0.60 0.35 10 3,129,840,000 -2.7%
12 Fri Jul 192.60 0.50 0.50 0.95 0.40 -23 3,215,520,000 -5.3%
11 Thu Jul 196.72 0.65 0.55 1.00 0.55 -45 3,396,960,000 -1.2%