BANDHANBNK 150 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 150 PUT
Options premium and indicators chart analysis for BANDHANBNK 150 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 150 PUT
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
Premium of BANDHANBNK 150 PUT PE May 29 2025
Premium of PUT (PE) of strike 150 is at: 3.40 on 08 May 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.45-3.75
as on 08 Thu May 2025
The underlying equity is trading at 157.19 which means that PUT of strike 150 is OTM PUT option (out of the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 1800
Total Open Interest for PUT (PE) of strike 150 is 3,080,000
Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 150 PUT of Bandhan Bank Limited
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 157.19 | 3.40 | 1.75 | 3.75 | 1.45 | 54 | 5,544,000,000 | 0.3% |
| 07 Wed May | 157.19 | 2.20 | 2.90 | 3.50 | 2.10 | -24 | 5,528,880,000 | -1% |
| 06 Tue May | 159.56 | 2.90 | 1.40 | 3.05 | 1.35 | 87 | 5,584,320,000 | 11.7% |
| 05 Mon May | 157.45 | 1.55 | 2.00 | 2.15 | 1.35 | -34 | 4,999,680,000 | -4.6% |
| 02 Fri May | 164.40 | 2.35 | 2.25 | 2.60 | 1.00 | -6 | 5,241,600,000 | 1.1% |
| 30 Wed Apr | 161.74 | 2.50 | 2.75 | 3.10 | 2.15 | 4 | 5,186,160,000 | 26.4% |