BANKBARODA 220 CE CALL indicators chart analysis Bank of Baroda options price chart strike 220 CALL
Options premium and indicators chart analysis for BANKBARODA 220 CE CALL indicators chart analysis Bank of Baroda options price chart strike 220 CALL
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
Premium of BANKBARODA 220 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 220 is at: 18.60 on 06 Sep 2024
CALL opened at 24.75 and traded inside a Low-High range of 18.20-24.75
as on 06 Fri Sep 2024
The underlying equity is trading at 235.85 which means that CALL of strike 220 is ITM CALL option (in the money)
Lot size of BANKBARODA Bank of Baroda is 5850
Total Open Interest for CALL (CE) of strike 220 is 134,550
Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 CALL of Bank of Baroda
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 235.85 | 18.60 | 24.75 | 24.75 | 18.20 | -28 | 787,117,500 | 7% |
| 05 Thu Sep | 243.85 | 26.10 | 25.00 | 26.10 | 23.50 | 1 | 735,783,750 | -6.5% |
| 04 Wed Sep | 243.50 | 25.70 | 29.25 | 29.45 | 25.15 | -21 | 787,117,500 | -13.2% |
| 03 Tue Sep | 250.70 | 32.65 | 34.00 | 34.00 | 32.60 | -11 | 906,896,250 | 39.5% |
| 02 Mon Sep | 253.90 | 36.70 | 32.25 | 36.70 | 32.20 | 13 | 650,227,500 | 8.6% |
| 30 Fri Aug | 250.10 | 32.35 | 33.00 | 35.55 | 32.30 | -0 | 598,893,750 | 25% |