Homepage Active Options Active Stocks

BANKBARODA 240 CE CALL indicators chart analysis Bank of Baroda options price chart strike 240 CALL

Options premium and indicators chart analysis for BANKBARODA 240 CE CALL indicators chart analysis Bank of Baroda options price chart strike 240 CALL

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Premium of BANKBARODA 240 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 240 is at: 14.20 on 22 Jul 2024
CALL opened at 9.65 and traded inside a Low-High range of 9.65-16.50 as on 22 Mon Jul 2024

The underlying equity is trading at 251.10 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 5850

Total Open Interest for CALL (CE) of strike 240 is 166,725

Price action analysis of 240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 240 CALL of Bank of Baroda

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Mon Jul 251.10 14.20 9.65 16.50 9.65 21 975,341,250 -25%
19 Fri Jul 251.10 11.70 16.60 16.75 10.95 -33 1,300,455,000 -14.6%
18 Thu Jul 253.00 17.60 18.65 19.75 16.95 -9 1,522,901,250 -27%
16 Tue Jul 250.60 19.40 19.50 20.95 19.00 -6 2,087,572,500 41.9%
15 Mon Jul 255.45 20.70 14.75 21.05 14.30 46 1,471,567,500 16.2%
12 Fri Jul 258.20 14.10 19.40 20.70 13.90 -27 1,266,232,500 94.7%