BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT

Options premium and indicators chart analysis for BANKBARODA 220 PE PUT indicators chart analysis Bank of Baroda options price chart strike 220 PUT

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Premium of BANKBARODA 220 PUT PE Sep 28 2023

Premium of PUT (PE) of strike 220 is at: 13.80 on 21 Sep 2023
PUT opened at 6.95 and traded inside a Low-High range of 5.40-13.85 as on 21 Thu Sep 2023

The underlying equity is trading at 207.15 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 5850

Total Open Interest for PUT (PE) of strike 220 is 2,691,000

Munafa analysis BANKBARODA 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 220 PUT of Bank of Baroda

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Sep	207.15	13.80	6.95	13.85	5.40	780	15,742,350,000	4.1%
20 Wed Sep	213.45	7.75	7.05	8.10	5.50	1,070	15,126,345,000	-7.5%
18 Mon Sep	217.35	6.05	10.35	10.35	5.20	1,769	16,358,355,000	419.6%
15 Fri Sep	210.80	11.00	10.45	12.05	10.20	69	3,148,470,000	4.5%
14 Thu Sep	211.90	10.15	11.15	12.25	9.80	162	3,011,580,000	100%
13 Wed Sep	208.65	13.00	18.70	18.70	12.75	34	1,505,790,000	33.3%