BANKINDIA 105 CE CALL indicators chart analysis Bank of India options price chart strike 105 CALL
Options premium and indicators chart analysis for BANKINDIA 105 CE CALL indicators chart analysis Bank of India options price chart strike 105 CALL
Bank of India BANKINDIA trades in NSE under Banks NSE
Premium of BANKINDIA 105 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 105 is at: 5.20 on 04 Feb 2025
CALL opened at 4.60 and traded inside a Low-High range of 4.60-7.05
as on 04 Tue Feb 2025
The underlying equity is trading at 107.89 which means that CALL of strike 105 is ITM CALL option (in the money)
Lot size of BANKINDIA Bank of India is
Total Open Interest for CALL (CE) of strike 105 is 1,027,725
Price action analysis of 105 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 105 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 105 CALL of Bank of India
Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Feb | 107.89 | 5.20 | 4.60 | 7.05 | 4.60 | 33 | 1,027,725 | 4.9% |
| 03 Mon Feb | 106.86 | 3.90 | 5.50 | 5.50 | 3.65 | -40 | 979,475 | 0.5% |
| 31 Fri Jan | 103.92 | 10.20 | 8.90 | 10.20 | 8.90 | 10 | 974,650 | -1.9% |
| 30 Thu Jan | 112.52 | 9.20 | 8.80 | 10.65 | 8.80 | 4 | 993,950 | -1.9% |
| 29 Wed Jan | 111.23 | 8.80 | 7.40 | 8.85 | 7.40 | 3 | 1,013,250 | -7.9% |
| 28 Tue Jan | 110.82 | 8.50 | 5.55 | 9.65 | 5.40 | 75 | 1,100,100 | -3% |