BANKINDIA 105 PE PUT indicators chart analysis Bank of India options price chart strike 105 PUT
Options premium and indicators chart analysis for BANKINDIA 105 PE PUT indicators chart analysis Bank of India options price chart strike 105 PUT
Bank of India BANKINDIA trades in NSE under Banks NSE
Premium of BANKINDIA 105 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 105 is at: 5.90 on 21 Jan 2025
PUT opened at 4.90 and traded inside a Low-High range of 4.70-5.95
as on 21 Tue Jan 2025
The underlying equity is trading at 100.06 which means that PUT of strike 105 is ITM PUT option (in the money)
Lot size of BANKINDIA Bank of India is
Total Open Interest for PUT (PE) of strike 105 is 1,563,300
Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 105 PUT of Bank of India
Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 100.06 | 5.90 | 4.90 | 5.95 | 4.70 | 24 | 1,563,300 | -22.1% |
| 20 Mon Jan | 101.67 | 4.75 | 5.60 | 5.65 | 4.10 | -18 | 2,007,200 | 37.7% |
| 17 Fri Jan | 100.23 | 5.85 | 6.80 | 7.05 | 5.65 | -9 | 1,457,150 | -3.5% |
| 16 Thu Jan | 99.74 | 6.45 | 7.20 | 7.20 | 5.65 | -28 | 1,510,225 | -2.8% |
| 15 Wed Jan | 96.13 | 9.05 | 9.60 | 9.65 | 8.55 | -15 | 1,553,650 | -4.2% |
| 14 Tue Jan | 94.62 | 10.65 | 13.35 | 13.45 | 10.50 | -26 | 1,621,200 | -6.9% |