BANKNIFTY 40000 CE CALL indicators chart analysis Nifty Bank options price chart strike 40000 CALL
Options premium and indicators chart analysis for BANKNIFTY 40000 CE CALL indicators chart analysis Nifty Bank options price chart strike 40000 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 40000 CALL CE Apr 30 2024
Premium of CALL (CE) of strike 40000 is at: 8176.50 on 26 Apr 2024
CALL opened at 8433.00 and traded inside a Low-High range of 8136.00-8433.00
as on 26 Fri Apr 2024
The underlying equity is trading at 48201.05 which means that CALL of strike 40000 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 40000 is 465
Price action analysis of 40000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 40000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 40000 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 48201.05 | 8176.50 | 8433.00 | 8433.00 | 8136.00 | 70 | 11,625 | -64.8% |
| 25 Thu Apr | 48494.95 | 8541.95 | 8009.95 | 8541.95 | 8009.95 | 67 | 33,000 | 166.7% |
| 24 Wed Apr | 48189.00 | 8235.00 | 8235.00 | 8235.00 | 8235.00 | 31 | 12,375 | 725% |
| 23 Tue Apr | 47970.45 | 7150.00 | 0.00 | 0.00 | 0.00 | 0 | 1,500 | 0% |
| 22 Mon Apr | 47924.90 | 7150.00 | 0.00 | 0.00 | 0.00 | 0 | 1,500 | 0% |
| 19 Fri Apr | 47574.15 | 7150.00 | 7000.00 | 7300.00 | 7000.00 | 5 | 1,500 | -20% |