BANKNIFTY 45000 CE CALL indicators chart analysis Nifty Bank options price chart strike 45000 CALL
Options premium and indicators chart analysis for BANKNIFTY 45000 CE CALL indicators chart analysis Nifty Bank options price chart strike 45000 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 45000 CALL CE Apr 30 2024
Premium of CALL (CE) of strike 45000 is at: 3287.80 on 26 Apr 2024
CALL opened at 3541.85 and traded inside a Low-High range of 3141.00-3660.00
as on 26 Fri Apr 2024
The underlying equity is trading at 48201.05 which means that CALL of strike 45000 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 45000 is 6,495
Price action analysis of 45000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 45000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 45000 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
26 Fri Apr | 48201.05 | 3287.80 | 3541.85 | 3660.00 | 3141.00 | 85 | 162,375 | -4.4% |
25 Thu Apr | 48494.95 | 3501.00 | 3049.95 | 3579.50 | 3049.95 | 138 | 169,875 | 0.7% |
24 Wed Apr | 48189.00 | 3241.85 | 3087.25 | 3255.00 | 3082.30 | 355 | 168,750 | 134.4% |
23 Tue Apr | 47970.45 | 3060.00 | 3000.00 | 3110.00 | 3000.00 | 18 | 72,000 | 4.3% |
22 Mon Apr | 47924.90 | 3012.00 | 3000.05 | 3015.05 | 2760.30 | 89 | 69,000 | 4% |
19 Fri Apr | 47574.15 | 2671.35 | 1933.05 | 2740.30 | 1933.00 | 101 | 66,375 | 17.2% |