BANKNIFTY 45800 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800 CALL

Options premium and indicators chart analysis for BANKNIFTY 45800 CE CALL indicators chart analysis Nifty Bank options price chart strike 45800 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Premium of BANKNIFTY 45800 CALL CE Jan 30 2025

Premium of CALL (CE) of strike 45800 is at: 3141.90 on 29 Jan 2025
CALL opened at 3237.95 and traded inside a Low-High range of 3048.35-3237.95 as on 29 Wed Jan 2025

The underlying equity is trading at 49165.95 which means that CALL of strike 45800 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 45800 is 105

Munafa analysis BANKNIFTY 45800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 45800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 45800 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	49165.95	3141.90	3237.95	3237.95	3048.35	3	2,625	16.7%
28 Tue Jan	48866.85	3041.40	2662.95	3041.40	2662.95	28	2,250	500%
27 Mon Jan	48064.65	2372.45	2372.45	2372.45	2372.45	-66	375	-%
24 Fri Jan	48367.80	7026.95	0.00	0.00	0.00	0	0	-%
23 Thu Jan	48589.00	7026.95	0.00	0.00	0.00	0	0	-%
22 Wed Jan	48724.40	7026.95	0.00	0.00	0.00	0	0	-%