BANKNIFTY 46900 CE CALL indicators chart analysis Nifty Bank options price chart strike 46900 CALL
Options premium and indicators chart analysis for BANKNIFTY 46900 CE CALL indicators chart analysis Nifty Bank options price chart strike 46900 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 46900 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 46900 is at: 1793.10 on 25 Feb 2025
CALL opened at 1816.45 and traded inside a Low-High range of 1739.65-1911.95
as on 25 Tue Feb 2025
The underlying equity is trading at 48608.35 which means that CALL of strike 46900 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 46900 is 7,950
Price action analysis of 46900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 46900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 46900 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 48608.35 | 1793.10 | 1816.45 | 1911.95 | 1739.65 | 1 | 198,750 | 0% |
| 24 Mon Feb | 48651.95 | 1770.00 | 1709.00 | 1770.00 | 1590.00 | -16 | 198,750 | -1.9% |
| 21 Fri Feb | 48981.20 | 2108.45 | 2432.85 | 2432.85 | 2010.00 | -18 | 202,500 | -22% |
| 20 Thu Feb | 49334.55 | 2586.25 | 2586.25 | 2586.25 | 2586.25 | 10 | 259,500 | 0% |
| 19 Wed Feb | 49570.10 | 2334.65 | 0.00 | 0.00 | 0.00 | 0 | 259,500 | 0% |
| 18 Tue Feb | 49087.30 | 2334.65 | 2534.40 | 2534.40 | 2195.95 | -6 | 259,500 | 0.6% |