BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL
Options premium and indicators chart analysis for BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 49200 CALL CE Jan 29 2025
Premium of CALL (CE) of strike 49200 is at: 2377.50 on 01 Jan 2025
CALL opened at 2001.25 and traded inside a Low-High range of 2001.25-2417.55
as on 01 Wed Jan 2025
The underlying equity is trading at 49922.00 which means that CALL of strike 49200 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 49200 is 150
Price action analysis of 49200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 49200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 49200 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Wed Jan | 49922.00 | 2377.50 | 2001.25 | 2417.55 | 2001.25 | 9 | 3,750 | 11.1% |
| 31 Tue Dec | 50988.80 | 2171.95 | 2197.35 | 2265.90 | 2171.95 | -21 | 3,375 | 28.6% |
| 30 Mon Dec | 51605.55 | 2761.85 | 0.00 | 0.00 | 0.00 | 0 | 2,625 | 0% |
| 27 Fri Dec | 51060.60 | 2761.85 | 0.00 | 0.00 | 0.00 | 0 | 2,625 | 0% |
| 26 Thu Dec | 50860.20 | 2761.85 | 0.00 | 0.00 | 0.00 | 0 | 2,625 | 0% |
| 24 Tue Dec | 50952.75 | 2761.85 | 0.00 | 0.00 | 0.00 | 0 | 2,625 | 0% |