BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL

Options premium and indicators chart analysis for BANKNIFTY 49300 CE CALL indicators chart analysis Nifty Bank options price chart strike 49300 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Premium of BANKNIFTY 49300 CALL CE Jan 29 2025

Premium of CALL (CE) of strike 49300 is at: 2398.70 on 01 Jan 2025
CALL opened at 1987.25 and traded inside a Low-High range of 1928.45-2412.15 as on 01 Wed Jan 2025

The underlying equity is trading at 48570.90 which means that CALL of strike 49300 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 49300 is 10,470

Price action analysis of 49300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 49300 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	48570.90	2398.70	1987.25	2412.15	1928.45	6	261,750	-0.3%
31 Tue Dec	49350.80	2252.75	2135.85	2306.15	2045.70	-1	262,500	1.4%
30 Mon Dec	48540.60	2295.75	2644.00	2644.00	2084.05	-8	258,750	1715.8%
27 Fri Dec	49278.70	2511.00	2674.95	2722.00	2511.00	6	14,250	0%
26 Thu Dec	48751.70	2350.00	2801.10	2801.10	2350.00	-7	14,250	660%
24 Tue Dec	48729.15	2550.75	2550.00	2550.75	2550.00	10	1,875	150%