BANKNIFTY 49500 CE CALL indicators chart analysis Nifty Bank options price chart strike 49500 CALL

Options premium and indicators chart analysis for BANKNIFTY 49500 CE CALL indicators chart analysis Nifty Bank options price chart strike 49500 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Premium of BANKNIFTY 49500 CALL CE Apr 30 2024

Premium of CALL (CE) of strike 49500 is at: 17.00 on 26 Apr 2024
CALL opened at 40.75 and traded inside a Low-High range of 14.10-48.00 as on 26 Fri Apr 2024

The underlying equity is trading at 48201.05 which means that CALL of strike 49500 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 49500 is 1,738,575

Price action analysis of 49500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 49500 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	48201.05	17.00	40.75	48.00	14.10	1,486,222	43,464,375	50.3%
25 Thu Apr	48494.95	37.25	19.00	62.20	10.10	1,463,219	28,924,125	54.2%
24 Wed Apr	48189.00	22.10	22.05	28.15	18.50	173,575	18,759,375	47.3%
23 Tue Apr	47970.45	23.10	45.05	45.05	20.75	111,676	12,738,750	117.5%
22 Mon Apr	47924.90	35.95	84.65	85.00	30.00	75,255	5,857,875	32.1%
19 Fri Apr	47574.15	46.10	20.00	52.30	14.90	71,567	4,435,500	35.1%