BANKNIFTY 49700 CE CALL indicators chart analysis Nifty Bank options price chart strike 49700 CALL

Options premium and indicators chart analysis for BANKNIFTY 49700 CE CALL indicators chart analysis Nifty Bank options price chart strike 49700 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Premium of BANKNIFTY 49700 CALL CE Jan 29 2025

Premium of CALL (CE) of strike 49700 is at: 2073.40 on 01 Jan 2025
CALL opened at 1923.40 and traded inside a Low-High range of 1626.75-2200.00 as on 01 Wed Jan 2025

The underlying equity is trading at 49503.50 which means that CALL of strike 49700 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 49700 is 9,105

Price action analysis of 49700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 49700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 49700 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	49503.50	2073.40	1923.40	2200.00	1626.75	7	227,625	12.6%
31 Tue Dec	49835.05	1935.80	1797.60	1944.80	1747.40	-2	202,125	47.7%
30 Mon Dec	50202.15	1993.60	2262.55	2439.95	1788.95	-11	136,875	276.3%
27 Fri Dec	49922.00	2258.15	2254.10	2292.70	2234.70	3	36,375	5.4%
26 Thu Dec	50988.80	2185.30	2553.25	2553.25	2075.00	2	34,500	87.8%
24 Tue Dec	51605.55	2141.05	0.00	0.00	0.00	0	18,375	0%