BANKNIFTY 50800 CE CALL indicators chart analysis Nifty Bank options price chart strike 50800 CALL
Options premium and indicators chart analysis for BANKNIFTY 50800 CE CALL indicators chart analysis Nifty Bank options price chart strike 50800 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 50800 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 50800 is at: 1165.95 on 04 Apr 2025
CALL opened at 1350.00 and traded inside a Low-High range of 1096.65-1498.60
as on 04 Fri Apr 2025
The underlying equity is trading at 51502.70 which means that CALL of strike 50800 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 50800 is 107,730
Price action analysis of 50800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 50800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 50800 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Apr | 51502.70 | 1165.95 | 1350.00 | 1498.60 | 1096.65 | -13 | 2,693,250 | -0.2% |
| 03 Thu Apr | 51597.35 | 1347.40 | 999.95 | 1400.00 | 936.95 | 12 | 2,699,250 | -1.3% |
| 02 Wed Apr | 51348.05 | 1194.20 | 1006.00 | 1249.90 | 924.95 | 24 | 2,733,750 | -24.6% |
| 01 Tue Apr | 50827.50 | 959.30 | 1236.95 | 1445.10 | 881.15 | -31 | 3,624,000 | 83.4% |
| 28 Fri Mar | 51564.85 | 1400.50 | 1500.25 | 1640.75 | 1258.00 | -6 | 1,976,250 | 0% |
| 26 Wed Mar | 51209.00 | 1296.80 | 1613.30 | 1664.85 | 1257.35 | -16 | 1,976,250 | 2.3% |