BANKNIFTY 52000 CE CALL indicators chart analysis Nifty Bank options price chart strike 52000 CALL

Options premium and indicators chart analysis for BANKNIFTY 52000 CE CALL indicators chart analysis Nifty Bank options price chart strike 52000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Premium of BANKNIFTY 52000 CALL CE May 29 2025

Premium of CALL (CE) of strike 52000 is at: 2695.55 on 08 May 2025
CALL opened at 3096.25 and traded inside a Low-High range of 2576.75-3186.90 as on 08 Thu May 2025

The underlying equity is trading at 54365.65 which means that CALL of strike 52000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 52000 is 222,000

Price action analysis of 52000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 52000 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	54365.65	2695.55	3096.25	3186.90	2576.75	-7	5,550,000	-0.2%
07 Wed May	54610.90	2910.25	2400.00	3054.70	2400.00	8	5,559,750	-16.6%
06 Tue May	54271.40	2688.20	3300.00	3407.75	2594.80	-18	6,666,750	7.4%
05 Mon May	54919.50	3288.55	3434.00	3520.00	3161.00	-4	6,210,000	-0.1%
02 Fri May	55115.35	3456.60	3495.55	4000.55	3356.90	-1	6,216,000	-0.3%
30 Wed Apr	55087.15	3501.05	3649.00	3825.00	3400.00	-6	6,235,500	-1.5%