BANKNIFTY 52700 CE CALL indicators chart analysis Nifty Bank options price chart strike 52700 CALL
Options premium and indicators chart analysis for BANKNIFTY 52700 CE CALL indicators chart analysis Nifty Bank options price chart strike 52700 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 52700 CALL CE May 29 2025
Premium of CALL (CE) of strike 52700 is at: 2118.65 on 08 May 2025
CALL opened at 2409.80 and traded inside a Low-High range of 2110.40-2468.60
as on 08 Thu May 2025
The underlying equity is trading at 54365.65 which means that CALL of strike 52700 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 52700 is 14,700
Price action analysis of 52700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 52700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 52700 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 54365.65 | 2118.65 | 2409.80 | 2468.60 | 2110.40 | -1 | 367,500 | 8.9% |
| 07 Wed May | 54610.90 | 2149.00 | 1880.95 | 2422.85 | 1880.95 | 3 | 337,500 | 0% |
| 06 Tue May | 54271.40 | 2073.05 | 2597.00 | 2768.60 | 2048.70 | -29 | 337,500 | 51% |
| 05 Mon May | 54919.50 | 2947.10 | 0.00 | 0.00 | 0.00 | 0 | 223,500 | 0% |
| 02 Fri May | 55115.35 | 2947.10 | 0.00 | 0.00 | 0.00 | 0 | 223,500 | 0% |
| 30 Wed Apr | 55087.15 | 2947.10 | 3125.75 | 3125.75 | 2947.10 | -11 | 223,500 | 5.7% |