BANKNIFTY 54200 CE CALL indicators chart analysis Nifty Bank options price chart strike 54200 CALL
Options premium and indicators chart analysis for BANKNIFTY 54200 CE CALL indicators chart analysis Nifty Bank options price chart strike 54200 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 54200 CALL CE Jan 29 2025
Premium of CALL (CE) of strike 54200 is at: 111.80 on 01 Jan 2025
CALL opened at 101.00 and traded inside a Low-High range of 83.00-129.75
as on 01 Wed Jan 2025
The underlying equity is trading at 48570.90 which means that CALL of strike 54200 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 54200 is 110,475
Price action analysis of 54200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 54200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 54200 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Wed Jan | 48570.90 | 111.80 | 101.00 | 129.75 | 83.00 | 12 | 2,761,875 | 10.9% |
| 31 Tue Dec | 49350.80 | 99.50 | 88.25 | 107.15 | 83.05 | -6 | 2,490,000 | 8.5% |
| 30 Mon Dec | 48540.60 | 106.20 | 138.00 | 210.10 | 97.60 | -22 | 2,294,625 | 23.7% |
| 27 Fri Dec | 49278.70 | 136.15 | 152.95 | 172.00 | 127.40 | -3 | 1,855,125 | 6.4% |
| 26 Thu Dec | 48751.70 | 141.25 | 129.55 | 218.95 | 127.85 | 9 | 1,743,375 | 30.3% |
| 24 Tue Dec | 48729.15 | 129.05 | 156.95 | 158.25 | 110.35 | -22 | 1,338,375 | 25.8% |