BANKNIFTY 54500 CE CALL indicators chart analysis Nifty Bank options price chart strike 54500 CALL
Options premium and indicators chart analysis for BANKNIFTY 54500 CE CALL indicators chart analysis Nifty Bank options price chart strike 54500 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 54500 CALL CE May 29 2025
Premium of CALL (CE) of strike 54500 is at: 935.05 on 14 May 2025
CALL opened at 1165.95 and traded inside a Low-High range of 775.10-1237.20
as on 14 Wed May 2025
The underlying equity is trading at 54801.30 which means that CALL of strike 54500 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 54500 is 366,840
Munafa analysis BANKNIFTY 54500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 54500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 54500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 54500 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 54801.30 | 935.05 | 1165.95 | 1237.20 | 775.10 | -16 | 9,171,000 | 14.5% |
| 13 Tue May | 54940.85 | 1116.60 | 1492.90 | 1520.55 | 1080.00 | -25 | 8,010,000 | 2.6% |
| 12 Mon May | 55382.85 | 1492.90 | 799.00 | 1573.45 | 799.00 | 143 | 7,808,250 | -25.6% |
| 09 Fri May | 53595.25 | 612.15 | 695.00 | 835.45 | 417.00 | -32 | 10,488,750 | -11.9% |
| 08 Thu May | 54365.65 | 912.75 | 1098.00 | 1298.15 | 839.10 | -11 | 11,899,500 | 12.4% |
| 07 Wed May | 54610.90 | 1026.15 | 735.40 | 1150.00 | 674.15 | 14 | 10,586,250 | 1% |