BANKNIFTY 55400 CE CALL indicators chart analysis Nifty Bank options price chart strike 55400 CALL
Options premium and indicators chart analysis for BANKNIFTY 55400 CE CALL indicators chart analysis Nifty Bank options price chart strike 55400 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 55400 CALL CE Jan 29 2025
Premium of CALL (CE) of strike 55400 is at: 40.35 on 01 Jan 2025
CALL opened at 37.40 and traded inside a Low-High range of 32.45-46.60
as on 01 Wed Jan 2025
The underlying equity is trading at 48570.90 which means that CALL of strike 55400 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 55400 is 76,185
Price action analysis of 55400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 55400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 55400 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Wed Jan | 48570.90 | 40.35 | 37.40 | 46.60 | 32.45 | 8 | 1,904,625 | -2.7% |
| 31 Tue Dec | 49350.80 | 37.15 | 37.80 | 39.90 | 30.45 | -2 | 1,957,125 | 24.9% |
| 30 Mon Dec | 48540.60 | 38.05 | 46.75 | 69.20 | 33.60 | -20 | 1,567,125 | 53.3% |
| 27 Fri Dec | 49278.70 | 47.95 | 57.25 | 64.00 | 44.60 | -11 | 1,022,250 | -6.6% |
| 26 Thu Dec | 48751.70 | 54.15 | 62.60 | 86.00 | 50.75 | 14 | 1,094,625 | 98.4% |
| 24 Tue Dec | 48729.15 | 47.35 | 59.80 | 72.10 | 38.35 | -22 | 551,625 | 60.9% |