BANKNIFTY 57800 CE CALL indicators chart analysis Nifty Bank options price chart strike 57800 CALL
Options premium and indicators chart analysis for BANKNIFTY 57800 CE CALL indicators chart analysis Nifty Bank options price chart strike 57800 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 57800 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 57800 is at: 235.50 on 17 Jul 2025
CALL opened at 341.00 and traded inside a Low-High range of 220.80-341.00
as on 17 Thu Jul 2025
The underlying equity is trading at 56828.80 which means that CALL of strike 57800 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 57800 is 178,815
Price action analysis of 57800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 57800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 57800 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Jul | 56828.80 | 235.50 | 341.00 | 341.00 | 220.80 | -27 | 4,470,375 | 18.5% |
| 16 Wed Jul | 57168.95 | 322.65 | 321.05 | 350.00 | 257.70 | 1 | 3,773,875 | 4.8% |
| 15 Tue Jul | 57006.65 | 319.30 | 300.00 | 381.95 | 265.85 | 14 | 3,602,375 | -8.3% |
| 14 Mon Jul | 56765.35 | 278.95 | 258.95 | 311.95 | 234.00 | -3 | 3,927,000 | -1.3% |
| 11 Fri Jul | 56754.70 | 287.85 | 360.15 | 393.70 | 271.05 | -27 | 3,977,750 | 2% |
| 10 Thu Jul | 56956.00 | 394.35 | 519.00 | 534.00 | 380.75 | -20 | 3,901,625 | 23.1% |