BANKNIFTY 61200 CE CALL indicators chart analysis Nifty Bank options price chart strike 61200 CALL
Options premium and indicators chart analysis for BANKNIFTY 61200 CE CALL indicators chart analysis Nifty Bank options price chart strike 61200 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 61200 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 61200 is at: 41.35 on 02 Jul 2025
CALL opened at 58.05 and traded inside a Low-High range of 38.00-58.80
as on 02 Wed Jul 2025
The underlying equity is trading at 56999.20 which means that CALL of strike 61200 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for CALL (CE) of strike 61200 is 38,570
Munafa analysis BANKNIFTY 61200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 61200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 61200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 61200 CALL of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 56999.20 | 41.35 | 58.05 | 58.80 | 38.00 | -29 | 964,250 | 17.9% |
| 01 Tue Jul | 57459.45 | 58.75 | 65.15 | 65.15 | 50.05 | -5 | 818,125 | 28.4% |
| 30 Mon Jun | 57312.75 | 62.00 | 70.60 | 82.30 | 59.00 | -10 | 637,000 | 20.5% |
| 27 Fri Jun | 57443.90 | 68.90 | 60.55 | 77.50 | 58.45 | 13 | 528,500 | 79.8% |
| 26 Thu Jun | 57206.70 | 60.55 | 44.45 | 62.60 | 34.70 | 42 | 294,000 | 558.8% |
| 25 Wed Jun | 56621.15 | 42.35 | 45.85 | 46.55 | 38.40 | -3 | 44,625 | -10.5% |