BANKNIFTY 42000 PE PUT indicators chart analysis Nifty Bank options price chart strike 42000 PUT
Options premium and indicators chart analysis for BANKNIFTY 42000 PE PUT indicators chart analysis Nifty Bank options price chart strike 42000 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 42000 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 42000 is at: 6.55 on 02 Apr 2025
PUT opened at 7.00 and traded inside a Low-High range of 6.20-8.35
as on 02 Wed Apr 2025
The underlying equity is trading at 51348.05 which means that PUT of strike 42000 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 42000 is 169,710
Price action analysis of 42000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 42000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 42000 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Apr | 51348.05 | 6.55 | 7.00 | 8.35 | 6.20 | -16 | 4,242,750 | -5.4% |
| 01 Tue Apr | 50827.50 | 7.85 | 7.55 | 11.50 | 7.20 | 3 | 4,484,250 | 36.4% |
| 28 Fri Mar | 51564.85 | 7.60 | 10.70 | 11.80 | 6.70 | -29 | 3,286,500 | 93.2% |
| 26 Wed Mar | 51209.00 | 11.70 | 12.00 | 12.00 | 9.05 | -3 | 1,701,000 | 5.4% |
| 25 Tue Mar | 51607.95 | 12.15 | 12.30 | 13.90 | 8.35 | 0 | 1,614,000 | 4% |
| 24 Mon Mar | 51704.95 | 12.10 | 10.00 | 12.90 | 8.10 | 0 | 1,551,750 | 8.6% |