BANKNIFTY 46000 PE PUT indicators chart analysis Nifty Bank options price chart strike 46000 PUT
Options premium and indicators chart analysis for BANKNIFTY 46000 PE PUT indicators chart analysis Nifty Bank options price chart strike 46000 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 46000 PUT PE Jan 29 2025
Premium of PUT (PE) of strike 46000 is at: 24.70 on 01 Jan 2025
PUT opened at 28.75 and traded inside a Low-High range of 22.80-36.65
as on 01 Wed Jan 2025
The underlying equity is trading at 48570.90 which means that PUT of strike 46000 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 46000 is 648,360
Price action analysis of 46000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 46000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 46000 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Wed Jan | 48570.90 | 24.70 | 28.75 | 36.65 | 22.80 | -14 | 16,209,000 | 11.5% |
| 31 Tue Dec | 49350.80 | 29.05 | 27.15 | 36.20 | 25.60 | 12 | 14,538,750 | 15.5% |
| 30 Mon Dec | 48540.60 | 25.75 | 22.90 | 30.55 | 17.80 | 10 | 12,583,125 | 28.4% |
| 27 Fri Dec | 49278.70 | 23.40 | 29.10 | 31.80 | 22.00 | -26 | 9,796,500 | -4.9% |
| 26 Thu Dec | 48751.70 | 31.80 | 29.70 | 42.30 | 22.00 | 3 | 10,300,875 | 31.2% |
| 24 Tue Dec | 48729.15 | 30.75 | 33.95 | 38.50 | 28.00 | -12 | 7,848,375 | 69.7% |