BANKNIFTY 47200 PE PUT indicators chart analysis Nifty Bank options price chart strike 47200 PUT
Options premium and indicators chart analysis for BANKNIFTY 47200 PE PUT indicators chart analysis Nifty Bank options price chart strike 47200 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 47200 PUT PE Jan 29 2025
Premium of PUT (PE) of strike 47200 is at: 58.20 on 01 Jan 2025
PUT opened at 67.95 and traded inside a Low-High range of 51.65-89.65
as on 01 Wed Jan 2025
The underlying equity is trading at 48570.90 which means that PUT of strike 47200 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 47200 is 121,200
Price action analysis of 47200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 47200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 47200 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Wed Jan | 48570.90 | 58.20 | 67.95 | 89.65 | 51.65 | -13 | 3,030,000 | -1.8% |
| 31 Tue Dec | 49350.80 | 67.10 | 74.95 | 79.90 | 61.80 | 14 | 3,087,000 | 4.8% |
| 30 Mon Dec | 48540.60 | 58.45 | 65.00 | 72.50 | 36.25 | 17 | 2,946,000 | 342.8% |
| 27 Fri Dec | 49278.70 | 49.80 | 65.00 | 65.15 | 47.00 | -27 | 665,250 | -25.1% |
| 26 Thu Dec | 48751.70 | 68.35 | 59.85 | 89.65 | 42.50 | 14 | 887,625 | 103.7% |
| 24 Tue Dec | 48729.15 | 59.85 | 73.20 | 78.10 | 51.95 | -14 | 435,750 | 87.4% |