Homepage Active Options Active Stocks

BANKNIFTY 47300 PE PUT indicators chart analysis Nifty Bank options price chart strike 47300 PUT

Options premium and indicators chart analysis for BANKNIFTY 47300 PE PUT indicators chart analysis Nifty Bank options price chart strike 47300 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Premium of BANKNIFTY 47300 PUT PE Mar 06 2024

Premium of PUT (PE) of strike 47300 is at: 1077.25 on 29 Feb 2024
PUT opened at 1422.10 and traded inside a Low-High range of 1021.15-1600.00 as on 29 Thu Feb 2024

The underlying equity is trading at 46120.90 which means that PUT of strike 47300 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for PUT (PE) of strike 47300 is 12,870

Price action analysis of 47300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 47300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 47300 PUT of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
29 Thu Feb 46120.90 1077.25 1422.10 1600.00 1021.15 1,004 321,750 1.4%
28 Wed Feb 45963.15 1439.40 872.70 1492.65 768.20 3,945 317,250 -3.2%
27 Tue Feb 46588.05 896.65 916.00 1092.35 805.95 1,101 327,750 -8.2%
26 Mon Feb 46576.50 893.45 853.55 961.40 736.00 2,540 357,000 41.9%
23 Fri Feb 46811.75 769.00 680.85 856.85 537.00 8,008 251,625 121.5%
22 Thu Feb 46919.80 755.75 804.95 1068.80 726.80 3,788 113,625 -25.7%