Homepage Active Options Active Stocks

BANKNIFTY 47600 PE PUT indicators chart analysis Nifty Bank options price chart strike 47600 PUT

Options premium and indicators chart analysis for BANKNIFTY 47600 PE PUT indicators chart analysis Nifty Bank options price chart strike 47600 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Premium of BANKNIFTY 47600 PUT PE Jun 26 2024

Premium of PUT (PE) of strike 47600 is at: 5.45 on 21 Jun 2024
PUT opened at 4.35 and traded inside a Low-High range of 4.35-7.70 as on 21 Fri Jun 2024

The underlying equity is trading at 51661.45 which means that PUT of strike 47600 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for PUT (PE) of strike 47600 is 58,845

Munafa analysis BANKNIFTY 47600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 47600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 47600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 47600 PUT of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Jun 51661.45 5.45 4.35 7.70 4.35 32,411 1,471,125 -25.7%
20 Thu Jun 51783.25 7.55 8.30 20.90 7.15 34,940 1,981,125 25.7%
19 Wed Jun 51398.05 13.70 10.30 18.00 10.25 38,127 1,576,125 145.4%
18 Tue Jun 50440.90 17.10 30.45 30.45 16.10 5,022 642,375 16.3%
14 Fri Jun 50002.00 29.70 40.00 51.00 27.75 5,287 552,375 41.8%
13 Thu Jun 49846.70 49.50 55.05 67.50 46.50 4,794 389,625 -44.9%