BANKNIFTY 49000 PE PUT indicators chart analysis Nifty Bank options price chart strike 49000 PUT
Options premium and indicators chart analysis for BANKNIFTY 49000 PE PUT indicators chart analysis Nifty Bank options price chart strike 49000 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 49000 PUT PE Jan 29 2025
Premium of PUT (PE) of strike 49000 is at: 203.40 on 01 Jan 2025
PUT opened at 221.45 and traded inside a Low-High range of 178.75-314.55
as on 01 Wed Jan 2025
The underlying equity is trading at 48570.90 which means that PUT of strike 49000 is ITM PUT option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 49000 is 993,915
Price action analysis of 49000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 49000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 49000 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Wed Jan | 48570.90 | 203.40 | 221.45 | 314.55 | 178.75 | -11 | 24,847,875 | 1.7% |
| 31 Tue Dec | 49350.80 | 228.95 | 250.00 | 283.80 | 218.45 | 10 | 24,436,875 | 16.8% |
| 30 Mon Dec | 48540.60 | 207.80 | 175.75 | 262.20 | 121.65 | 24 | 20,930,250 | 9.3% |
| 27 Fri Dec | 49278.70 | 166.30 | 214.15 | 214.15 | 148.35 | -23 | 19,141,875 | 3.6% |
| 26 Thu Dec | 48751.70 | 217.05 | 159.95 | 269.90 | 111.80 | 19 | 18,468,375 | 36.2% |
| 24 Tue Dec | 48729.15 | 181.55 | 200.00 | 216.40 | 172.00 | -10 | 13,564,125 | 18% |