BANKNIFTY 49700 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700 PUT
Options premium and indicators chart analysis for BANKNIFTY 49700 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 49700 PUT PE May 29 2025
Premium of PUT (PE) of strike 49700 is at: 22.30 on 14 May 2025
PUT opened at 33.70 and traded inside a Low-High range of 20.00-33.70
as on 14 Wed May 2025
The underlying equity is trading at 54801.30 which means that PUT of strike 49700 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 49700 is 33,360
Munafa analysis BANKNIFTY 49700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 49700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 49700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 49700 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 54801.30 | 22.30 | 33.70 | 33.70 | 20.00 | -28 | 834,000 | 14.4% |
| 13 Tue May | 54940.85 | 31.35 | 42.75 | 47.80 | 28.55 | -23 | 729,000 | 6.2% |
| 12 Mon May | 55382.85 | 40.75 | 65.80 | 65.80 | 36.50 | -80 | 686,250 | -15.8% |
| 09 Fri May | 53595.25 | 203.75 | 250.00 | 250.00 | 183.95 | 17 | 815,250 | 18.4% |
| 08 Thu May | 54365.65 | 174.15 | 102.00 | 194.95 | 83.55 | 55 | 688,500 | 19.5% |
| 07 Wed May | 54610.90 | 112.30 | 170.00 | 170.00 | 97.90 | -15 | 576,000 | 7.6% |