BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT
Options premium and indicators chart analysis for BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 49900 PUT PE May 29 2025
Premium of PUT (PE) of strike 49900 is at: 184.45 on 08 May 2025
PUT opened at 100.00 and traded inside a Low-High range of 90.10-207.45
as on 08 Thu May 2025
The underlying equity is trading at 54365.65 which means that PUT of strike 49900 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 49900 is 33,780
Price action analysis of 49900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 49900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 49900 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 54365.65 | 184.45 | 100.00 | 207.45 | 90.10 | 53 | 844,500 | 35.7% |
| 07 Wed May | 54610.90 | 120.20 | 150.65 | 161.50 | 105.50 | -14 | 622,500 | -8.2% |
| 06 Tue May | 54271.40 | 141.05 | 115.00 | 151.75 | 97.85 | 30 | 678,000 | 16.6% |
| 05 Mon May | 54919.50 | 108.40 | 120.05 | 123.70 | 94.90 | -7 | 581,250 | 0.8% |
| 02 Fri May | 55115.35 | 117.50 | 130.00 | 133.10 | 85.35 | -11 | 576,750 | -2.5% |
| 30 Wed Apr | 55087.15 | 132.30 | 114.50 | 137.45 | 105.05 | 24 | 591,750 | 15.5% |