BANKNIFTY 53800 PE PUT indicators chart analysis Nifty Bank options price chart strike 53800 PUT
Options premium and indicators chart analysis for BANKNIFTY 53800 PE PUT indicators chart analysis Nifty Bank options price chart strike 53800 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 53800 PUT PE May 29 2025
Premium of PUT (PE) of strike 53800 is at: 1031.30 on 09 May 2025
PUT opened at 902.25 and traded inside a Low-High range of 874.80-1147.95
as on 09 Fri May 2025
The underlying equity is trading at 53595.25 which means that PUT of strike 53800 is ITM PUT option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 53800 is 131,670
Munafa analysis BANKNIFTY 53800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 53800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 53800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 53800 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
09 Fri May | 53595.25 | 1031.30 | 902.25 | 1147.95 | 874.80 | 25 | 3,291,750 | 19.6% |
08 Thu May | 54365.65 | 821.20 | 540.50 | 876.15 | 482.75 | 32 | 2,753,250 | 11% |
07 Wed May | 54610.90 | 621.05 | 856.90 | 882.80 | 588.25 | -17 | 2,481,000 | -6.6% |
06 Tue May | 54271.40 | 751.00 | 545.05 | 779.00 | 488.50 | 37 | 2,655,000 | 20.5% |
05 Mon May | 54919.50 | 545.05 | 573.90 | 617.90 | 462.05 | -4 | 2,202,750 | 21.1% |
02 Fri May | 55115.35 | 568.25 | 555.05 | 642.80 | 405.55 | -4 | 1,818,750 | 2.6% |