BANKNIFTY 55200 PE PUT indicators chart analysis Nifty Bank options price chart strike 55200 PUT
Options premium and indicators chart analysis for BANKNIFTY 55200 PE PUT indicators chart analysis Nifty Bank options price chart strike 55200 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Premium of BANKNIFTY 55200 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 55200 is at: 1171.85 on 17 Apr 2025
PUT opened at 1700.00 and traded inside a Low-High range of 1065.90-1709.35
as on 17 Thu Apr 2025
The underlying equity is trading at 54290.20 which means that PUT of strike 55200 is ITM PUT option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 55200 is 6,270
Munafa analysis BANKNIFTY 55200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 55200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 55200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 55200 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 54290.20 | 1171.85 | 1700.00 | 1709.35 | 1065.90 | -45 | 156,750 | 344.7% |
| 16 Wed Apr | 53117.75 | 2153.25 | 2775.15 | 2775.20 | 2061.25 | -24 | 35,250 | 422.2% |
| 15 Tue Apr | 52379.50 | 2860.00 | 3095.15 | 3095.15 | 2840.00 | -13 | 6,750 | 28.6% |
| 11 Fri Apr | 51002.35 | 3320.00 | 0.00 | 0.00 | 0.00 | 0 | 5,250 | 0% |
| 09 Wed Apr | 50240.15 | 3320.00 | 0.00 | 0.00 | 0.00 | 0 | 5,250 | 0% |
| 08 Tue Apr | 50511.00 | 3320.00 | 0.00 | 0.00 | 0.00 | 0 | 5,250 | 0% |