BDL 1800 CE CALL indicators chart analysis Bharat Dynamics Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for BDL 1800 CE CALL indicators chart analysis Bharat Dynamics Limited options price chart strike 1800 CALL
Bharat Dynamics Limited BDL trades in NSE under NSE
Premium of BDL 1800 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 1800 is at: 109.05 on 20 Jun 2025
CALL opened at 114.00 and traded inside a Low-High range of 80.65-114.00
as on 20 Fri Jun 2025
The underlying equity is trading at 1902.00 which means that CALL of strike 1800 is ITM CALL option (in the money)
Lot size of BDL Bharat Dynamics Limited is
Total Open Interest for CALL (CE) of strike 1800 is 29,250
Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1800 CALL of Bharat Dynamics Limited
Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Jun | 1902.00 | 109.05 | 114.00 | 114.00 | 80.65 | 4 | 29,250 | -4.3% |
| 19 Thu Jun | 1884.30 | 104.00 | 130.00 | 161.00 | 91.00 | -16 | 30,550 | -6% |
| 18 Wed Jun | 1906.10 | 124.20 | 114.95 | 145.00 | 114.95 | 2 | 32,500 | -3.8% |
| 17 Tue Jun | 1903.40 | 121.00 | 106.20 | 155.25 | 105.15 | 8 | 33,800 | -2.8% |
| 16 Mon Jun | 1888.00 | 111.75 | 105.75 | 120.45 | 68.00 | -11 | 34,775 | 69.8% |
| 13 Fri Jun | 1900.00 | 125.70 | 87.50 | 154.00 | 87.50 | 18 | 20,475 | 70.3% |