Homepage Active Options Active Stocks

BERGEPAINT 480 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 480 CALL

Options premium and indicators chart analysis for BERGEPAINT 480 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 480 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of BERGEPAINT 480 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 480 is at: 43.40 on 19 Jul 2024
CALL opened at 43.50 and traded inside a Low-High range of 43.30-43.50 as on 19 Fri Jul 2024

The underlying equity is trading at 523.75 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1100

Total Open Interest for CALL (CE) of strike 480 is 11,880

Price action analysis of 480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 480 CALL of Berger Paints (I) Limited

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Jul 523.75 43.40 43.50 43.50 43.30 8 13,068,000 -10%
18 Thu Jul 521.25 40.00 40.00 40.00 40.00 -5 14,520,000 -16.7%
16 Tue Jul 520.50 42.20 0.00 0.00 0.00 0 17,424,000 0%
15 Mon Jul 520.65 42.20 47.80 47.80 42.20 -18 17,424,000 20%
12 Fri Jul 526.00 51.50 0.00 0.00 0.00 0 14,520,000 0%
11 Thu Jul 523.40 51.50 0.00 0.00 0.00 0 14,520,000 0%