BERGEPAINT 490 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 490 CALL
Options premium and indicators chart analysis for BERGEPAINT 490 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 490 CALL
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of BERGEPAINT 490 CALL CE May 30 2024
Premium of CALL (CE) of strike 490 is at: 40.30 on 02 May 2024
CALL opened at 30.75 and traded inside a Low-High range of 29.65-40.30
as on 02 Thu May 2024
The underlying equity is trading at 522.45 which means that CALL of strike 490 is ITM CALL option (in the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1100
Total Open Interest for CALL (CE) of strike 490 is 35,640
Munafa analysis BERGEPAINT 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 490 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 490 CALL of Berger Paints (I) Limited
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Thu May | 522.45 | 40.30 | 30.75 | 40.30 | 29.65 | 17 | 39,204,000 | -10% |
| 30 Tue Apr | 508.55 | 24.40 | 24.80 | 27.40 | 24.40 | 20 | 43,560,000 | 15.4% |
| 29 Mon Apr | 504.35 | 21.40 | 22.30 | 22.50 | 21.05 | 10 | 37,752,000 | 18.2% |
| 26 Fri Apr | 503.10 | 20.60 | 24.00 | 24.10 | 20.00 | 18 | 31,944,000 | 4.8% |
| 25 Thu Apr | 505.70 | 17.80 | 17.00 | 17.80 | 17.00 | 8 | 30,492,000 | 23.5% |
| 24 Wed Apr | 506.70 | 19.60 | 0.00 | 0.00 | 0.00 | 0 | 24,684,000 | 0% |