BERGEPAINT 505 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 505 CALL

Options premium and indicators chart analysis for BERGEPAINT 505 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 505 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of BERGEPAINT 505 CALL CE May 30 2024

Premium of CALL (CE) of strike 505 is at: 24.85 on 02 May 2024
CALL opened at 19.30 and traded inside a Low-High range of 19.30-27.10 as on 02 Thu May 2024

The underlying equity is trading at 522.45 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1100

Total Open Interest for CALL (CE) of strike 505 is 48,840

Munafa analysis BERGEPAINT 505 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 505 CALL of Berger Paints (I) Limited

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu May	522.45	24.85	19.30	27.10	19.30	73	53,724,000	-21.3%
30 Tue Apr	508.55	16.10	14.25	18.90	14.25	110	68,244,000	-2.1%
29 Mon Apr	504.35	14.20	16.00	16.25	13.70	47	69,696,000	14.3%
26 Fri Apr	503.10	13.40	14.20	16.30	12.95	82	60,984,000	61.5%
25 Thu Apr	505.70	14.70	11.40	15.00	10.95	53	37,752,000	-31.6%
24 Wed Apr	506.70	11.50	14.00	14.15	10.45	18	55,176,000	35.7%