BERGEPAINT 520 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 520 CALL
Options premium and indicators chart analysis for BERGEPAINT 520 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 520 CALL
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of BERGEPAINT 520 CALL CE May 30 2024
Premium of CALL (CE) of strike 520 is at: 8.95 on 29 Apr 2024
CALL opened at 10.30 and traded inside a Low-High range of 8.50-10.70
as on 29 Mon Apr 2024
The underlying equity is trading at 504.35 which means that CALL of strike 520 is OTM CALL option (out of the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1100
Total Open Interest for CALL (CE) of strike 520 is 289,080
Price action analysis of 520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 520 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 520 CALL of Berger Paints (I) Limited
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
29 Mon Apr | 504.35 | 8.95 | 10.30 | 10.70 | 8.50 | 183 | 317,988,000 | 14.7% |
26 Fri Apr | 503.10 | 8.55 | 9.10 | 10.40 | 8.40 | 251 | 277,332,000 | 10.4% |
25 Thu Apr | 505.70 | 9.60 | 7.20 | 10.00 | 7.15 | 234 | 251,196,000 | 6.8% |
24 Wed Apr | 506.70 | 7.80 | 8.50 | 9.10 | 7.55 | 103 | 235,224,000 | -3% |
23 Tue Apr | 506.35 | 8.55 | 10.45 | 10.80 | 8.05 | 151 | 242,484,000 | 45.2% |
22 Mon Apr | 506.50 | 9.95 | 8.95 | 10.70 | 7.70 | 225 | 166,980,000 | 51.3% |