BERGEPAINT 525 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 525 CALL
Options premium and indicators chart analysis for BERGEPAINT 525 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 525 CALL
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of BERGEPAINT 525 CALL CE May 30 2024
Premium of CALL (CE) of strike 525 is at: 8.95 on 30 Apr 2024
CALL opened at 9.80 and traded inside a Low-High range of 8.75-10.90
as on 30 Tue Apr 2024
The underlying equity is trading at 508.55 which means that CALL of strike 525 is OTM CALL option (out of the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1100
Total Open Interest for CALL (CE) of strike 525 is 105,600
Munafa analysis BERGEPAINT 525 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 525 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 525 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 525 CALL of Berger Paints (I) Limited
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Apr | 508.55 | 8.95 | 9.80 | 10.90 | 8.75 | 136 | 116,160,000 | 135.3% |
| 29 Mon Apr | 504.35 | 7.50 | 8.00 | 8.95 | 7.45 | 30 | 49,368,000 | 47.8% |
| 26 Fri Apr | 503.10 | 7.45 | 8.00 | 8.85 | 7.45 | 55 | 33,396,000 | 155.6% |
| 25 Thu Apr | 505.70 | 8.00 | 6.80 | 8.00 | 6.80 | 2 | 13,068,000 | 28.6% |
| 24 Wed Apr | 506.70 | 7.50 | 4.10 | 8.85 | 4.10 | 4 | 10,164,000 | 16.7% |
| 23 Tue Apr | 506.35 | 7.90 | 8.85 | 8.85 | 5.50 | 7 | 8,712,000 | -33.3% |