BERGEPAINT 540 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 540 CALL
Options premium and indicators chart analysis for BERGEPAINT 540 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 540 CALL
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of BERGEPAINT 540 CALL CE May 30 2024
Premium of CALL (CE) of strike 540 is at: 5.00 on 29 Apr 2024
CALL opened at 5.00 and traded inside a Low-High range of 4.65-6.10
as on 29 Mon Apr 2024
The underlying equity is trading at 504.35 which means that CALL of strike 540 is OTM CALL option (out of the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1100
Total Open Interest for CALL (CE) of strike 540 is 1,384,680
Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 540 CALL of Berger Paints (I) Limited
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 504.35 | 5.00 | 5.00 | 6.10 | 4.65 | 300 | 1,523,148,000 | -1% |
| 26 Fri Apr | 503.10 | 5.00 | 5.45 | 6.00 | 4.90 | 488 | 1,539,120,000 | 7.4% |
| 25 Thu Apr | 505.70 | 6.00 | 5.30 | 6.10 | 4.45 | 527 | 1,433,124,000 | -13% |
| 24 Wed Apr | 506.70 | 5.30 | 5.90 | 5.90 | 5.00 | 434 | 1,646,568,000 | 5.5% |
| 23 Tue Apr | 506.35 | 5.75 | 6.90 | 7.45 | 5.50 | 787 | 1,560,900,000 | 24.3% |
| 22 Mon Apr | 506.50 | 6.50 | 5.00 | 7.30 | 4.50 | 2,020 | 1,255,980,000 | 994.9% |