BERGEPAINT 445 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 445 PUT
Options premium and indicators chart analysis for BERGEPAINT 445 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 445 PUT
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Premium of BERGEPAINT 445 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 445 is at: 3.10 on 24 Dec 2024
PUT opened at 4.25 and traded inside a Low-High range of 2.65-5.70
as on 24 Tue Dec 2024
The underlying equity is trading at 441.00 which means that PUT of strike 445 is ITM PUT option (in the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1100
Total Open Interest for PUT (PE) of strike 445 is 223,080
Munafa analysis BERGEPAINT 445 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 445 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 445 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 445 PUT of Berger Paints (I) Limited
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Tue Dec | 441.00 | 3.10 | 4.25 | 5.70 | 2.65 | -24 | 245,388,000 | -29.6% |
| 23 Mon Dec | 443.85 | 4.10 | 5.70 | 9.30 | 3.05 | -8 | 348,480,000 | 44.6% |
| 20 Fri Dec | 443.60 | 4.50 | 6.40 | 6.90 | 3.20 | -9 | 241,032,000 | 86.5% |
| 19 Thu Dec | 444.80 | 4.95 | 4.95 | 5.95 | 3.10 | 76 | 129,228,000 | 93.5% |
| 18 Wed Dec | 445.05 | 2.80 | 1.80 | 3.10 | 1.00 | 69 | 66,792,000 | 100% |
| 17 Tue Dec | 452.85 | 1.65 | 0.80 | 1.75 | 0.75 | 175 | 33,396,000 | 43.8% |