BERGEPAINT 490 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 490 PUT

Options premium and indicators chart analysis for BERGEPAINT 490 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 490 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of BERGEPAINT 490 PUT PE May 30 2024

Premium of PUT (PE) of strike 490 is at: 8.55 on 29 Apr 2024
PUT opened at 8.05 and traded inside a Low-High range of 7.80-9.15 as on 29 Mon Apr 2024

The underlying equity is trading at 504.35 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1100

Total Open Interest for PUT (PE) of strike 490 is 199,320

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 PUT of Berger Paints (I) Limited

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	504.35	8.55	8.05	9.15	7.80	53	219,252,000	7.1%
26 Fri Apr	503.10	10.05	9.25	10.30	8.35	112	204,732,000	27%
25 Thu Apr	505.70	8.10	13.50	13.50	7.45	94	161,172,000	164.3%
24 Wed Apr	506.70	13.90	13.00	14.25	13.00	3	60,984,000	0%
23 Tue Apr	506.35	15.25	15.00	15.25	14.50	20	60,984,000	75%
22 Mon Apr	506.50	16.50	16.25	16.50	14.50	23	34,848,000	700%