Homepage Active Options Active Stocks

BERGEPAINT 535 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 535 PUT

Options premium and indicators chart analysis for BERGEPAINT 535 PE PUT indicators chart analysis Berger Paints (I) Limited options price chart strike 535 PUT

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Premium of BERGEPAINT 535 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 535 is at: 13.55 on 22 Jul 2024
PUT opened at 19.15 and traded inside a Low-High range of 12.90-19.15 as on 22 Mon Jul 2024

The underlying equity is trading at 525.65 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1100

Total Open Interest for PUT (PE) of strike 535 is 33,000

Munafa analysis BERGEPAINT 535 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 535 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 535 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 535 PUT of Berger Paints (I) Limited

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Mon Jul 525.65 13.55 19.15 19.15 12.90 -17 36,300,000 0%
19 Fri Jul 525.65 16.45 15.85 17.40 12.45 -21 36,300,000 -13.8%
18 Thu Jul 526.80 21.00 25.55 25.55 17.90 -1 42,108,000 -27.5%
16 Tue Jul 523.75 21.30 20.05 21.85 19.30 0 58,080,000 11.1%
15 Mon Jul 521.25 21.20 18.25 22.00 12.00 31 52,272,000 176.9%
12 Fri Jul 520.50 16.15 17.55 19.35 14.00 -23 18,876,000 85.7%