BHARATFORG 1040 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1040 CALL
Options premium and indicators chart analysis for BHARATFORG 1040 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1040 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1040 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 1040 is at: 8.65 on 25 Feb 2025
CALL opened at 15.95 and traded inside a Low-High range of 7.65-16.70
as on 25 Tue Feb 2025
The underlying equity is trading at 1045.20 which means that CALL of strike 1040 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 1040 is 102,000
Munafa analysis BHARATFORG 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1040 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 1045.20 | 8.65 | 15.95 | 16.70 | 7.65 | -40 | 102,000,000 | 18.6% |
| 24 Mon Feb | 1041.55 | 14.45 | 23.45 | 23.45 | 13.05 | -48 | 86,000,000 | 23.7% |
| 21 Fri Feb | 1058.95 | 28.00 | 60.00 | 60.00 | 25.20 | -46 | 69,500,000 | 11.2% |
| 20 Thu Feb | 1081.35 | 52.75 | 66.85 | 66.85 | 41.90 | 17 | 62,500,000 | 20.2% |
| 19 Wed Feb | 1076.05 | 45.00 | 28.30 | 51.80 | 28.30 | -0 | 52,000,000 | -11.9% |
| 18 Tue Feb | 1076.95 | 45.10 | 42.65 | 48.95 | 31.00 | -16 | 59,000,000 | 66.2% |