BHARATFORG 1180 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1180 CALL
Options premium and indicators chart analysis for BHARATFORG 1180 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1180 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1180 CALL CE May 29 2025
Premium of CALL (CE) of strike 1180 is at: 62.30 on 20 May 2025
CALL opened at 79.05 and traded inside a Low-High range of 62.30-79.05
as on 20 Tue May 2025
The underlying equity is trading at 1229.00 which means that CALL of strike 1180 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 1180 is 129,500
Munafa analysis BHARATFORG 1180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1180 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue May | 1229.00 | 62.30 | 79.05 | 79.05 | 62.30 | -26 | 129,500,000 | -0.8% |
| 19 Mon May | 1227.40 | 85.00 | 95.00 | 96.30 | 85.00 | -10 | 130,500,000 | 7% |
| 16 Fri May | 1257.30 | 95.00 | 83.30 | 95.00 | 72.35 | 20 | 122,000,000 | -3.9% |
| 15 Thu May | 1263.00 | 79.00 | 81.50 | 81.55 | 77.95 | -3 | 127,000,000 | 1.6% |
| 14 Wed May | 1245.70 | 81.50 | 52.70 | 89.15 | 52.00 | 60 | 125,000,000 | -32.4% |
| 13 Tue May | 1246.20 | 50.90 | 54.75 | 70.60 | 49.85 | 6 | 185,000,000 | -25.1% |