BHARATFORG 1320 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1320 CALL
Options premium and indicators chart analysis for BHARATFORG 1320 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1320 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1320 CALL CE May 30 2024
Premium of CALL (CE) of strike 1320 is at: 24.55 on 03 May 2024
CALL opened at 34.00 and traded inside a Low-High range of 21.55-35.45
as on 03 Fri May 2024
The underlying equity is trading at 1252.20 which means that CALL of strike 1320 is OTM CALL option (out of the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 1320 is 148,500
Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1320 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Fri May | 1252.20 | 24.55 | 34.00 | 35.45 | 21.55 | 380 | 148,500,000 | -0.3% |
02 Thu May | 1274.25 | 31.65 | 30.95 | 35.65 | 25.90 | 168 | 149,000,000 | 11.6% |
30 Tue Apr | 1271.20 | 29.60 | 37.95 | 42.00 | 28.60 | 368 | 133,500,000 | -7.3% |
29 Mon Apr | 1282.00 | 36.25 | 50.85 | 54.50 | 32.50 | 592 | 144,000,000 | -10.6% |
26 Fri Apr | 1309.90 | 49.40 | 54.90 | 60.80 | 47.90 | 1,052 | 161,000,000 | 34.7% |
25 Thu Apr | 1311.85 | 55.80 | 43.25 | 64.60 | 35.55 | 1,832 | 119,500,000 | 2290% |