BHARATFORG 1330 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1330 CALL
Options premium and indicators chart analysis for BHARATFORG 1330 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1330 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1330 CALL CE May 30 2024
Premium of CALL (CE) of strike 1330 is at: 154.70 on 17 May 2024
CALL opened at 165.00 and traded inside a Low-High range of 154.70-165.00
as on 17 Fri May 2024
The underlying equity is trading at 1479.25 which means that CALL of strike 1330 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 1330 is 101,000
Price action analysis of 1330 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1330 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1330 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Fri May | 1479.25 | 154.70 | 165.00 | 165.00 | 154.70 | 8 | 101,000,000 | -3.8% |
16 Thu May | 1483.00 | 163.65 | 143.60 | 163.65 | 143.60 | 4 | 105,000,000 | 0% |
15 Wed May | 1462.70 | 139.55 | 140.00 | 140.00 | 139.55 | 2 | 105,000,000 | -0.5% |
14 Tue May | 1440.85 | 122.90 | 119.25 | 122.90 | 119.25 | 3 | 105,500,000 | -1.4% |
13 Mon May | 1416.00 | 79.00 | 73.00 | 81.60 | 71.75 | 5 | 107,000,000 | -0.9% |
10 Fri May | 1397.70 | 94.40 | 104.00 | 104.00 | 91.55 | 4 | 108,000,000 | 0% |