BHARATFORG 1420 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for BHARATFORG 1420 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1420 CALL

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Premium of BHARATFORG 1420 CALL CE May 30 2024

Premium of CALL (CE) of strike 1420 is at: 70.30 on 17 May 2024
CALL opened at 75.50 and traded inside a Low-High range of 68.25-78.60 as on 17 Fri May 2024

The underlying equity is trading at 1479.25 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 1000

Total Open Interest for CALL (CE) of strike 1420 is 128,000

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 CALL of Bharat Forge Limited

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	1479.25	70.30	75.50	78.60	68.25	25	128,000,000	-1.2%
16 Thu May	1483.00	78.35	59.45	81.20	56.85	261	129,500,000	-18.8%
15 Wed May	1462.70	60.50	45.00	64.90	43.05	484	159,500,000	-30.8%
14 Tue May	1440.85	49.75	37.05	54.50	34.05	1,375	230,500,000	-25.9%
13 Mon May	1416.00	37.05	30.95	41.45	19.90	1,876	311,000,000	25.4%
10 Fri May	1397.70	34.00	51.30	58.95	30.70	1,542	248,000,000	-12.5%