BHARATFORG 1470 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1470 CALL
Options premium and indicators chart analysis for BHARATFORG 1470 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1470 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1470 CALL CE May 30 2024
Premium of CALL (CE) of strike 1470 is at: 39.95 on 18 May 2024
CALL opened at 40.35 and traded inside a Low-High range of 38.60-41.00
as on 18 Sat May 2024
The underlying equity is trading at 1490.05 which means that CALL of strike 1470 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 1470 is 84,500
Price action analysis of 1470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1470 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
18 Sat May | 1490.05 | 39.95 | 40.35 | 41.00 | 38.60 | 26 | 84,500,000 | -5.1% |
17 Fri May | 1479.25 | 36.45 | 42.65 | 43.65 | 32.90 | 232 | 89,000,000 | -5.3% |
16 Thu May | 1483.00 | 42.90 | 32.60 | 46.75 | 28.75 | 1,531 | 94,000,000 | 7.4% |
15 Wed May | 1462.70 | 32.60 | 26.35 | 36.90 | 21.45 | 596 | 87,500,000 | 66.7% |
14 Tue May | 1440.85 | 26.40 | 17.50 | 29.70 | 17.50 | 242 | 52,500,000 | -16% |
13 Mon May | 1416.00 | 19.05 | 15.10 | 21.30 | 10.55 | 208 | 62,500,000 | 1.6% |