BHARATFORG 1640 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1640 CALL
Options premium and indicators chart analysis for BHARATFORG 1640 CE CALL indicators chart analysis Bharat Forge Limited options price chart strike 1640 CALL
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
Premium of BHARATFORG 1640 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 1640 is at: 67.20 on 04 Jul 2024
CALL opened at 42.55 and traded inside a Low-High range of 42.25-69.40
as on 04 Thu Jul 2024
The underlying equity is trading at 1670.30 which means that CALL of strike 1640 is ITM CALL option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 1000
Total Open Interest for CALL (CE) of strike 1640 is 111,000
Munafa analysis BHARATFORG 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1640 CALL of Bharat Forge Limited
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Jul | 1670.30 | 67.20 | 42.55 | 69.40 | 42.25 | 780 | 111,000,000 | 484.2% |
| 03 Wed Jul | 1657.60 | 60.30 | 59.90 | 64.60 | 53.45 | 73 | 19,000,000 | 31% |
| 02 Tue Jul | 1645.50 | 58.30 | 67.00 | 69.10 | 56.75 | 73 | 14,500,000 | 866.7% |
| 01 Mon Jul | 1665.95 | 86.70 | 87.45 | 87.45 | 86.70 | 2 | 1,500,000 | -40% |
| 28 Fri Jun | 1670.35 | 82.05 | 77.20 | 82.65 | 75.60 | 12 | 2,500,000 | -16.7% |
| 27 Thu Jun | 1680.55 | 123.15 | 0.00 | 0.00 | 0.00 | 0 | 3,000,000 | 0% |